Arweave
AR · 美元计价
$3.094
-2.31%
≈ ￥20.4204
(-$0.07)
更新于 2026-11-02 04:05:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.167
24H 成交量$61.69万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.00万 | $5,985.10万 | -1.24% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.68% |
| 424 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $21.60万 | $1,966.08万 | 0.88% |
| 139 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $108.74万 | $5,088.64万 | -1.70% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.59万 | $4,486.95万 | -1.56% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.64万 | $1,558.65万 | -3.62% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.66万 | $1,175.35万 | -2.55% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.56万 | $3.03亿 | -2.40% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.03万 | $3,600.89万 | 0.74% |
| 87 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.01万 | $1,714.61万 | 3.43% |
| 161 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.38万 | $485.75万 | 1.92% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.63万 | $129.59万 | -2.40% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.09万 | $8,145.21万 | -2.43% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.86万 | $7,838.60万 | 2.99% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -2.06% |
相关站点
共 40 个
Worldcoin _BTC行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Quant _比特币
Ondo _加密货币行情
Pump.fun _币种排行
Power Ledger _币种排行
Celestia _加密货币行情
Uniswap _BTC行情
CoW Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Cosmos _比特币
Quant _以太坊ETH价格
SNDKB _BTC行情
Solana _BTC行情
Eigenlayer _加密货币行情
Ripple USD _比特币行情
XRP _加密货币行情
USDC _以太坊ETH价格
Near Protocol _币种排行
Morpho _以太坊ETH价格
Worldcoin _数字货币市值
Origin _比特币
Litecoin _以太坊ETH价格
Celo _币种排行
Caldera _数字货币市值
SOXLB _BTC行情
Celo _数字货币市值
Sophon _数字货币市值
Sui _以太坊ETH价格
Prometeus _以太坊ETH价格
Filecoin _BTC行情
Caldera _加密货币行情
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
Bubblemaps _数字货币市值
Sophon _数字货币市值
Stellar _数字货币市值
Eigenlayer _币种排行