AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 370 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1929 | $29.58万 | $1,966.08万 | 2.21% |
| 127 |
HUMAHuma Finance
|
$0.02725 | $0.02995 | $0.02633 | $138.35万 | $5,088.64万 | -3.91% |
| 507 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.29万 | $4,486.95万 | -1.17% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $16.14万 | $1,558.65万 | -1.58% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 573 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.20万 | $1,175.35万 | -1.64% |
| 664 |
CRDOBCRDOB
|
$156.83 | $156.89 | $150.94 | $1.89万 | — | 3.55% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $171.09万 | $3.03亿 | -2.58% |
| 543 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.22% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.68万 | $3,600.89万 | 0.24% |
| 97 |
OGNOrigin Protocol
|
$0.02569 | $0.02767 | $0.02428 | $196.88万 | $1,714.61万 | 5.76% |
| 136 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02801 | $0.024 | $121.78万 | $485.75万 | 9.56% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.06万 | $8,145.21万 | -4.47% |
| 81 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.167 | $234.39万 | $7,838.60万 | 1.97% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -2.06% |
相关站点
共 40 个
Stacks _比特币
SuperVerse _币种排行
Pepe _加密货币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
Sui _以太坊ETH价格
BEAMX _加密货币行情
INTCB _比特币
Lisk _以太坊ETH价格
GOOGLB _数字货币市值
SNDKB _BTC行情
Solv Protocol _BTC行情
Celo _加密货币行情
Sui _BTC行情
Origin _比特币行情
QQQB _加密货币行情
Starknet _BTC行情
Lisk _币种排行
Plume _BTC行情
Bubblemaps _BTC行情
NVDAB _BTC行情
SKHYB _比特币
Kite _币种排行
Worldcoin _币种排行
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _数字货币市值
Arbitrum _币种排行
Hedera _BTC行情
Uniswap _以太坊ETH价格
XRP _BTC行情
Sui _比特币行情
Vanar Chain _币种排行
QQQB _币种排行
Sui _加密货币行情
THORChain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dash _比特币