Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 07:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.55% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.12万 | $872.16万 | -1.35% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1927 | $24.67万 | $1,966.08万 | 1.30% |
| 127 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02633 | $124.16万 | $5,088.64万 | -6.51% |
| 524 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -0.86% |
| 483 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.20% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.54% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 105 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $166.58万 | $3.03亿 | -0.43% |
| 538 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | -0.24% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.56万 | $1,714.61万 | 2.55% |
| 176 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.12万 | $485.75万 | -0.29% |
| 628 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.57% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.69万 | $8,145.21万 | -3.87% |
| 78 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.30万 | $7,838.60万 | 2.26% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.99万 | $224.14万 | -1.24% |
相关站点
共 40 个
TONToken _数字货币市值
Mitosis _BTC行情
Aptos _加密货币行情
THORChain _BTC行情
Kite _数字货币市值
Celestia _数字货币市值
EUR _比特币
SOXLB _比特币
GOOGLB _比特币
Kite _以太坊ETH价格
COTI _以太坊ETH价格
USDC _比特币行情
Celestia _数字货币市值
BIO Protocol _比特币
Cosmos _加密货币行情
Bitcoin Cash _BTC行情
Kite _以太坊ETH价格
Solv Protocol _比特币
THORChain _比特币
Hedera _比特币行情
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
BNB _币种排行
Ondo _数字货币市值
Origin _比特币
Aster _币种排行
Kite _以太坊ETH价格
Artificial _币种排行
MSTRB _加密货币行情
Origin _币种排行
Gravity _BTC行情
Vanar Chain _数字货币市值
TONToken _比特币
Starknet _比特币
Injective _加密货币行情
Litecoin _币种排行
Midnight _以太坊ETH价格
Ethereum _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格