Lombard
BARD · 美元计价
$0.1118
-0.53%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1124
24H 成交量$9.43万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 610 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.60万 | $872.16万 | -1.79% |
| 399 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.60万 | $1,966.08万 | 1.96% |
| 126 |
HUMAHuma Finance
|
$0.02719 | $0.02995 | $0.02633 | $130.45万 | $5,088.64万 | -4.29% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.89万 | $4,486.95万 | -0.94% |
| 491 |
BICOBiconomy
|
$0.01582 | $0.01608 | $0.01526 | $15.18万 | $1,558.65万 | 0.19% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.55万 | $1,175.35万 | -1.27% |
| 661 |
CRDOBCRDOB
|
$155.83 | $155.91 | $150.94 | $1.64万 | — | 3.01% |
| 110 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $162.56万 | $3.03亿 | -1.01% |
| 544 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $11.55万 | $1,288.88万 | -0.99% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.64万 | $3,600.89万 | -0.73% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.72% |
| 179 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02515 | $0.0238 | $77.67万 | $485.75万 | 0.79% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.09% |
| 506 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -3.02% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.52万 | $7,838.60万 | 2.09% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.04% |
相关站点
共 40 个
SuperVerse _数字货币市值
Tether Gold _BTC行情
QQQB _币种排行
Kite _加密货币行情
INTWB _数字货币市值
Bitcoin Cash _BTC行情
Starknet _币种排行
Sei _比特币行情
Uniswap _币种排行
NVDAB _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币
RWUSD _数字货币市值
Sei _以太坊ETH价格
Aptos _BTC行情
ZAMA _币种排行
Avalanche _比特币
Uniswap _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币行情
Dogecoin _币种排行
Celestia _比特币行情
Power Ledger _BTC行情
First Digital _币种排行
Pump.fun _比特币行情
Official _加密货币行情
COTI _加密货币行情
United Stables _加密货币行情
COTI _BTC行情
Solana _币种排行
TONToken _币种排行
Stellar _比特币
Starknet _BTC行情
Sei _比特币
Vanar Chain _以太坊ETH价格
Solana _BTC行情
PancakeSwap _币种排行
Bitcoin _币种排行
INTCB _BTC行情
Starknet _BTC行情