Basic Attention Token
BAT · 美元计价
$0.1329
-5.21%
≈ ￥0.87714
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1402
24H 成交量$64.63万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -2.17% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.46% |
| 377 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $28.82万 | $1,966.08万 | 0.46% |
| 129 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02633 | $136.80万 | $5,088.64万 | -6.20% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.03万 | $4,486.95万 | -1.32% |
| 488 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.65% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.26% |
| 665 |
CRDOBCRDOB
|
$156.36 | $157.04 | $150.94 | $1.96万 | — | 3.26% |
| 105 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $181.22万 | $3.03亿 | -3.93% |
| 541 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.68% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.20万 | $3,600.89万 | 0.97% |
| 84 |
OGNOrigin Protocol
|
$0.02668 | $0.02767 | $0.02438 | $233.01万 | $1,714.61万 | 9.21% |
| 108 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02849 | $0.024 | $172.39万 | $485.75万 | 8.68% |
| 635 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.24万 | $129.59万 | -0.97% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $18.46万 | $8,145.21万 | -4.70% |
| 82 |
SUPERSuperVerse
|
$0.1687 | $0.188 | $0.1675 | $236.01万 | $7,838.60万 | 0.54% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.18万 | $224.14万 | -2.07% |
相关站点
共 40 个
Ethena _BTC行情
Vanar Chain _数字货币市值
Near Protocol _比特币
Ethereum _比特币
MSTRB _比特币
Aster _加密货币行情
PAX Gold _加密货币行情
Avalanche _币种排行
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
EUR _加密货币行情
Ethena _加密货币行情
Mitosis _比特币行情
Nillion _以太坊ETH价格
Hedera _币种排行
LayerZero _比特币
Hashflow _比特币行情
NVDAB _比特币
Nillion _币种排行
QQQB _比特币行情
Sui _币种排行
MSTRB _BTC行情
TONToken _比特币
Hashflow _数字货币市值
Stellar _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币
Dogecoin _加密货币行情
Litecoin _加密货币行情
United Stables _比特币
Zcash _比特币行情
Plasma _加密货币行情
SuperVerse _加密货币行情
First Digital _比特币行情
Ethena _以太坊ETH价格
TRON _数字货币市值
牛来 _以太坊ETH价格
Avalanche _比特币
Nillion _BTC行情
Hedera _数字货币市值