BOOK OF MEME
BOME · 美元计价
$0.0005956
-2.58%
≈ ￥0.00393096
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0006285
24H 最低$0.000595
今日开盘$0.0006114
24H 成交量$36.38万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 607 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.88% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.39万 | $872.16万 | -2.45% |
| 375 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $29.16万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $137.93万 | $5,088.64万 | -5.84% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.90万 | $1,175.35万 | -2.52% |
| 666 |
CRDOBCRDOB
|
$156.95 | $157.04 | $150.94 | $1.97万 | — | 3.65% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $188.92万 | $3.03亿 | -3.11% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 104 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02849 | $0.024 | $185.71万 | $485.75万 | 11.52% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.53% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
相关站点
共 40 个
SNDKB _比特币
EUR _BTC行情
Prometeus _币种排行
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Sui _加密货币行情
Kite _比特币
Starknet _比特币行情
Bubblemaps _BTC行情
Sui _数字货币市值
ZAMA _加密货币行情
Aerodrome _加密货币行情
Solana _比特币行情
MSTRB _加密货币行情
Aster _币种排行
PAX Gold _币种排行
GOOGLB _数字货币市值
Pump.fun _币种排行
Aerodrome _比特币
Celo _BTC行情
MUB _加密货币行情
Dash _币种排行
MARSCOIN _币种排行
TRON _比特币行情
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _比特币
Sui _币种排行
Chainlink _比特币行情
TONToken _币种排行
USD1 _数字货币市值
Quant _币种排行
Celestia _以太坊ETH价格
MUB _比特币
MUB _数字货币市值
THORChain _加密货币行情
RWUSD _币种排行
RWUSD _币种排行
Ethena _以太坊ETH价格