链研台
行情总览
C

Chainbase

C · 美元计价
$0.0782
0.26% ≈ ￥0.51612 ($0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.078
24H 成交量$33.26万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Conflux NetworkCFX $0.04628 -1.26% StatusSNT $0.0272 -3.13% BOOK OF MEMEBOME $0.0005996 -1.67% Ordinals $3.472 -1.11% Highstreet Token $0.034 -12.82% Ethena USDe $0.9995 -0.02% ArkhamARKM $0.1131 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
603 DGB DGBDigiByte $0.00314 $0.00326 $0.00312 $6.33万 $5,985.10万 -2.48%
404 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $25.83万 $872.16万 -1.57%
375 LQTY LQTYLiquity $0.1953 $0.2004 $0.1929 $28.62万 $1,966.08万 0.52%
123 HUMA HUMAHuma Finance $0.0276 $0.02995 $0.02633 $136.11万 $5,088.64万 -1.64%
513 MMT MMTMeMusic $0.1265 $0.1297 $0.1255 $13.81万 $4,486.95万 -0.47%
496 BICO BICOBiconomy $0.01566 $0.01608 $0.01526 $14.85万 $1,558.65万 -0.06%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
540 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $11.75万 $1,175.35万 -1.02%
663 CRDOB CRDOBCRDOB $155.49 $156.26 $150.94 $1.86万 — 2.83%
110 PENDLE PENDLEPendle $1.842 $1.92 $1.82 $157.10万 $3.03亿 -2.49%
542 C98 C98Coin98 $0.0129 $0.01319 $0.01267 $11.66万 $1,288.88万 -1.38%
124 PHA PHAPhala Network $0.041 $0.043 $0.0405 $135.94万 $3,600.89万 -0.73%
95 OGN OGNOrigin Protocol $0.02504 $0.02767 $0.02411 $196.83万 $1,714.61万 2.96%
174 HAEDAL HAEDALHaedal Protocol $0.02557 $0.0258 $0.02396 $80.88万 $485.75万 6.28%
638 COOKIE COOKIECookie $0.00815 $0.00836 $0.00808 $3.40万 $129.59万 -0.85%
498 GMX GMXGMX $7.97 $8.34 $7.88 $14.79万 $8,145.21万 -3.39%
80 SUPER SUPERSuperVerse $0.1697 $0.188 $0.1662 $234.13万 $7,838.60万 1.50%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
428 THE THEThena $0.0474 $0.049 $0.0471 $23.09万 $224.14万 -1.66%

相关站点

共 40 个
Celo _比特币行情 Dash _比特币 LayerZero _BTC行情 Plasma _比特币 RWUSD _数字货币市值 Kite _数字货币市值 Kite _以太坊ETH价格 MSTRB _比特币 Sei _BTC行情 Mitosis _以太坊ETH价格 Pepe _加密货币行情 XRP _币种排行 Caldera _以太坊ETH价格 MARSCOIN _加密货币行情 Aave _数字货币市值 Caldera _以太坊ETH价格 Dash _以太坊ETH价格 NVDAB _数字货币市值 Aptos _加密货币行情 Stellar _BTC行情 Plasma _数字货币市值 Dash _数字货币市值 First Digital _BTC行情 Celestia _加密货币行情 Origin _BTC行情 Ethena _BTC行情 Pepe _以太坊ETH价格 Tether Gold _比特币 SuperVerse _以太坊ETH价格 Arbitrum _比特币行情 Cosmos _加密货币行情 Bubblemaps _加密货币行情 Artificial _数字货币市值 Sui _BTC行情 Gravity _BTC行情 OFFICIAL TRUMP _加密货币行情 Stellar _BTC行情 Zcash _以太坊ETH价格 Starknet _数字货币市值 Tether Gold _数字货币市值