USD.AI
CHIP · 美元计价
$0.04331
2.78%
≈ ￥0.285846
($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04214
24H 成交量$95.96万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -1.88% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.84万 | $872.16万 | -1.79% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 0.98% |
| 125 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $134.56万 | $5,088.64万 | -3.09% |
| 516 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.67万 | $4,486.95万 | 0.00% |
| 496 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $14.91万 | $1,558.65万 | 0.70% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
| 664 |
CRDOBCRDOB
|
$155.35 | $156.26 | $150.94 | $1.81万 | — | 2.79% |
| 109 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.83万 | $3.03亿 | -1.81% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $135.93万 | $3,600.89万 | -0.48% |
| 94 |
OGNOrigin Protocol
|
$0.02506 | $0.02767 | $0.02411 | $197.28万 | $1,714.61万 | 3.30% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 505 |
GMXGMX
|
$8.02 | $8.34 | $7.88 | $14.26万 | $8,145.21万 | -3.02% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.64万 | $7,838.60万 | 0.89% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.45% |
相关站点
共 40 个
PAX Gold _比特币行情
Prometeus _比特币
Hyperliquid _BTC行情
BIO Protocol _比特币行情
Ondo _加密货币行情
Solana _比特币
First Digital _以太坊ETH价格
Origin _BTC行情
Morpho _比特币
Power Ledger _比特币行情
Solana _币种排行
Near Protocol _比特币
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _BTC行情
USD1 _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
Sei _比特币
Celo _数字货币市值
Stacks _比特币
Sophon _以太坊ETH价格
SNDKB _加密货币行情
Pepe _数字货币市值
Nillion _以太坊ETH价格
Morpho _比特币行情
USDC _加密货币行情
BNB _加密货币行情
Reserve Rights _币种排行
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
XRP _比特币行情
SKHYB _BTC行情
Litecoin _数字货币市值
Aptos _以太坊ETH价格
CRCLB _币种排行
Ethena _比特币行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情