链研台
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03418 -1.44% Turbo $0.000781 +0.52% Harvest FinanceFARM $5.8 -11.72% FUNToken $0.000342 -10.94% API3 $0.2354 -0.84% KAITO $0.2398 -0.08% Space and TimeSXT $0.00815 -0.12% Nervos NetworkCKB $0.001225 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
605 DGB DGBDigiByte $0.00315 $0.00326 $0.00312 $6.59万 $5,985.10万 -1.87%
406 OPN OPNOpinion $0.0439 $0.0453 $0.0434 $25.42万 $872.16万 -2.44%
369 LQTY LQTYLiquity $0.1986 $0.2004 $0.1929 $29.50万 $1,966.08万 2.06%
127 HUMA HUMAHuma Finance $0.02744 $0.02995 $0.02633 $138.46万 $5,088.64万 -3.28%
509 MMT MMTMeMusic $0.1267 $0.1297 $0.1255 $14.26万 $4,486.95万 -1.63%
486 BICO BICOBiconomy $0.01562 $0.01608 $0.01526 $16.18万 $1,558.65万 -1.51%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
573 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $10.18万 $1,175.35万 -1.89%
664 CRDOB CRDOBCRDOB $156.83 $156.89 $150.94 $1.89万 — 3.55%
105 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $171.75万 $3.03亿 -2.68%
543 C98 C98Coin98 $0.01295 $0.01319 $0.01267 $12.26万 $1,288.88万 -1.60%
126 PHA PHAPhala Network $0.0414 $0.043 $0.0405 $138.69万 $3,600.89万 0.00%
97 OGN OGNOrigin Protocol $0.02587 $0.02767 $0.02429 $197.67万 $1,714.61万 6.33%
134 HAEDAL HAEDALHaedal Protocol $0.02723 $0.02801 $0.024 $124.41万 $485.75万 10.60%
633 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.99万 $129.59万 -1.45%
467 GMX GMXGMX $7.92 $8.34 $7.88 $18.07万 $8,145.21万 -4.35%
81 SUPER SUPERSuperVerse $0.1705 $0.188 $0.1673 $234.33万 $7,838.60万 1.67%
318 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
425 THE THEThena $0.0476 $0.049 $0.0471 $22.90万 $224.14万 -2.06%

相关站点

共 40 个
Cardano _以太坊ETH价格 Sei _数字货币市值 Filecoin _加密货币行情 XRP _比特币行情 SOXLB _加密货币行情 Gravity _BTC行情 Solv Protocol _以太坊ETH价格 Plasma _币种排行 Injective _币种排行 Hashflow _比特币行情 Caldera _比特币 Aave _以太坊ETH价格 Morpho _BTC行情 RWUSD _比特币 ZAMA _币种排行 Filecoin _以太坊ETH价格 TRON _比特币行情 BitTensor _BTC行情 Filecoin _加密货币行情 Origin _币种排行 Pump.fun _比特币 Celestia _加密货币行情 Pepe _加密货币行情 Injective _数字货币市值 BNB _币种排行 PancakeSwap _币种排行 SKHYB _比特币行情 Quant _BTC行情 THORChain _以太坊ETH价格 Artificial _以太坊ETH价格 Bubblemaps _比特币行情 Arbitrum _BTC行情 Zcash _BTC行情 Solana _以太坊ETH价格 Dogecoin _比特币 Bitcoin Cash _比特币 Holo _加密货币行情 Origin _BTC行情 INTCB _比特币 Worldcoin _以太坊ETH价格