Ethereum
ETH · 美元计价
$2294.71
1.25%
≈ ￥15145.09
($28.39)
更新于 2026-11-02 10:40:02
24H 最高$2,298.76
24H 最低$2,247.84
今日开盘$2266.32
24H 成交量$2.76亿
流通市值$2,769.68亿
24H 涨跌额($28.39)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -1.88% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.92万 | $872.16万 | -1.58% |
| 376 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.55万 | $1,966.08万 | 0.72% |
| 123 |
HUMAHuma Finance
|
$0.028 | $0.02995 | $0.02633 | $136.88万 | $5,088.64万 | -1.34% |
| 514 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.78万 | $4,486.95万 | -0.47% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.78万 | $1,175.35万 | -1.14% |
| 664 |
CRDOBCRDOB
|
$155.66 | $156.26 | $150.94 | $1.82万 | — | 3.13% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.36万 | $3.03亿 | -2.02% |
| 542 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.60万 | $3,600.89万 | -0.73% |
| 95 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $196.91万 | $1,714.61万 | 3.01% |
| 179 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02537 | $0.02396 | $78.10万 | $485.75万 | 5.75% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.61% |
| 498 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.56万 | $8,145.21万 | -3.15% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.36万 | $7,838.60万 | 1.68% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.04% |
相关站点
共 40 个
Dash _加密货币行情
MUB _加密货币行情
DODO _BTC行情
United Stables _以太坊ETH价格
Kite _以太坊ETH价格
BIO Protocol _比特币
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
QQQB _BTC行情
SKHYB _币种排行
TRON _加密货币行情
GOOGLB _币种排行
Kite _比特币
Kite _比特币行情
TQQQB _比特币
MSTRB _币种排行
Vanar Chain _比特币行情
Zcash _比特币行情
SNDKB _比特币
Pepe _以太坊ETH价格
Gravity _比特币
BIO Protocol _比特币
Quant _数字货币市值
Litecoin _以太坊ETH价格
Cosmos _BTC行情
THORChain _数字货币市值
Pump.fun _比特币行情
Hemi _BTC行情
Hemi _比特币
Official _比特币
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _加密货币行情
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _比特币
Aster _比特币
USD1 _币种排行
THORChain _币种排行