Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 09:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 523 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.57万 | $4,486.95万 | -1.02% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -1.64% |
| 663 |
CRDOBCRDOB
|
$155.97 | $156.26 | $150.94 | $1.65万 | — | 3.23% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.18万 | $3.03亿 | -1.75% |
| 546 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.77万 | $3,600.89万 | -1.45% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.67% |
| 180 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0238 | $77.26万 | $485.75万 | 2.35% |
| 636 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.35万 | $129.59万 | -0.85% |
| 508 |
GMXGMX
|
$8.05 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -2.54% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.67万 | $7,838.60万 | 1.97% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
相关站点
共 40 个
Gravity _币种排行
Bitcoin _以太坊ETH价格
Holo _加密货币行情
Stacks _BTC行情
Kite _加密货币行情
Litecoin _数字货币市值
SOXLB _比特币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Aave _比特币
Plasma _以太坊ETH价格
Nillion _币种排行
PancakeSwap _加密货币行情
Gravity _以太坊ETH价格
TRON _BTC行情
Hemi _加密货币行情
Tether Gold _以太坊ETH价格
Injective _比特币行情
Chainlink _比特币行情
Holo _币种排行
Power Ledger _加密货币行情
MSTRB _BTC行情
QQQB _币种排行
Pepe _数字货币市值
Initia _加密货币行情
Nillion _比特币
Kite _以太坊ETH价格
BitTensor _币种排行
Dash _以太坊ETH价格
Ethena _数字货币市值
RWUSD _加密货币行情
Sophon _BTC行情
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情
Morpho _比特币行情
Litecoin _比特币
RWUSD _BTC行情
SKHYB _数字货币市值
Stellar _币种排行
Dash _比特币行情