First Digital USD
FDUSD · 美元计价
$0.9975
-0.05%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,463.08万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.68万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -5.83% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.37万 | $4,255.95万 | -7.00% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.91万 | $1,141.54万 | -1.57% |
| 587 |
CRDOBCRDOB
|
$141.13 | $156.55 | $139.25 | $12.75万 | — | -9.19% |
| 91 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $297.81万 | $2.90亿 | -4.10% |
| 586 |
C98Coin98
|
$0.01228 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.93% |
| 276 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0375 | $53.57万 | $3,352.10万 | -9.35% |
| 102 |
OGNOrigin Protocol
|
$0.02473 | $0.02745 | $0.02452 | $232.74万 | $1,776.46万 | -9.41% |
| 68 |
HAEDALHaedal Protocol
|
$0.0269 | $0.03 | $0.02542 | $512.93万 | $522.97万 | 1.09% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -2.11% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.51% |
| 228 |
SUPERSuperVerse
|
$0.1631 | $0.169 | $0.1626 | $67.27万 | $7,498.34万 | -1.87% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.41% |
相关站点
共 40 个
USDC _加密货币行情
THORChain _比特币行情
USDC _加密货币行情
Uniswap _币种排行
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Pendle _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _比特币
Nomina _加密货币行情
MegaETH _比特币
Litecoin _BTC行情
Tether Gold _比特币行情
BNB _加密货币行情
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Artificial _币种排行
TRON _比特币行情
Lisk _币种排行
BitTensor _币种排行
Ethena _比特币行情
Polkadot _比特币行情
Ethena _比特币
BNB _加密货币行情
NVDAB _币种排行
MegaETH _数字货币市值
Nomina _数字货币市值
Filecoin _币种排行
NFPrompt _数字货币市值
CRWVB _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _BTC行情
USDC _比特币行情
EUR _BTC行情
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _比特币行情