链研台
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09075
0.24% ≈ ￥0.59895 ($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09053
24H 成交量$57.38万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% Floki Inu $0.00002328 +0.13% OM $0.0669 -5.11% Loom Network $0.04831 -2.03% AION $0.00943 -10.19% NBS $0.00166 -8.79% The Sandbox $0.04646 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
604 DGB DGBDigiByte $0.00312 $0.00326 $0.00312 $6.25万 $5,985.10万 -3.11%
408 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $25.45万 $872.16万 -1.79%
393 LQTY LQTYLiquity $0.1974 $0.2004 $0.1929 $26.89万 $1,966.08万 2.02%
125 HUMA HUMAHuma Finance $0.02734 $0.02995 $0.02633 $131.22万 $5,088.64万 -4.24%
523 MMT MMTMeMusic $0.1265 $0.1297 $0.1255 $13.57万 $4,486.95万 -1.02%
493 BICO BICOBiconomy $0.01578 $0.01608 $0.01526 $15.05万 $1,558.65万 0.38%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
536 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763 $12.24万 $1,175.35万 -1.64%
663 CRDOB CRDOBCRDOB $155.97 $156.26 $150.94 $1.65万 — 3.23%
110 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $163.18万 $3.03亿 -1.75%
546 C98 C98Coin98 $0.01296 $0.01319 $0.01267 $11.56万 $1,288.88万 -0.92%
126 PHA PHAPhala Network $0.0409 $0.043 $0.0405 $130.77万 $3,600.89万 -1.45%
93 OGN OGNOrigin Protocol $0.02497 $0.02767 $0.02411 $197.92万 $1,714.61万 2.67%
180 HAEDAL HAEDALHaedal Protocol $0.02438 $0.02515 $0.0238 $77.26万 $485.75万 2.35%
636 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $3.35万 $129.59万 -0.85%
508 GMX GMXGMX $8.05 $8.34 $7.88 $14.02万 $8,145.21万 -2.54%
82 SUPER SUPERSuperVerse $0.1711 $0.188 $0.1662 $232.67万 $7,838.60万 1.97%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
424 THE THEThena $0.0477 $0.049 $0.0471 $22.69万 $224.14万 -1.04%

相关站点

共 40 个
LayerZero _币种排行 SuperVerse _币种排行 Sui _以太坊ETH价格 Stacks _加密货币行情 PancakeSwap _数字货币市值 QQQB _BTC行情 Celestia _加密货币行情 Kite _数字货币市值 ZAMA _数字货币市值 MARSCOIN _数字货币市值 LayerZero _加密货币行情 Aave _币种排行 Artificial _比特币行情 Prometeus _币种排行 United Stables _比特币 Holo _币种排行 OFFICIAL TRUMP _比特币行情 Hyperliquid _比特币行情 Chainlink _比特币 Hyperliquid _比特币 Nillion _BTC行情 Stellar _BTC行情 MSTRB _比特币 Starknet _数字货币市值 Mitosis _加密货币行情 Quant _以太坊ETH价格 MSTRB _以太坊ETH价格 PancakeSwap _比特币 TRON _以太坊ETH价格 Ethena _加密货币行情 Solv Protocol _币种排行 Ethena _币种排行 Dogecoin _比特币 Artificial _数字货币市值 Avalanche _加密货币行情 PancakeSwap _比特币 Pepe _以太坊ETH价格 Celestia _以太坊ETH价格 Stacks _比特币行情 Dogecoin _以太坊ETH价格