FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.88% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.01% |
| 381 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $28.16万 | $1,966.08万 | 1.59% |
| 128 |
HUMAHuma Finance
|
$0.02739 | $0.02995 | $0.02633 | $137.85万 | $5,088.64万 | -4.33% |
| 526 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.75万 | $4,486.95万 | -0.94% |
| 487 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -1.52% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
| 664 |
CRDOBCRDOB
|
$156.45 | $157.04 | $150.94 | $1.93万 | — | 3.31% |
| 105 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $177.84万 | $3.03亿 | -3.72% |
| 541 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.84万 | $3,600.89万 | 0.48% |
| 89 |
OGNOrigin Protocol
|
$0.02671 | $0.02767 | $0.02431 | $220.95万 | $1,714.61万 | 9.83% |
| 113 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $161.03万 | $485.75万 | 11.60% |
| 633 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 464 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.26万 | $8,145.21万 | -4.47% |
| 81 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1673 | $234.88万 | $7,838.60万 | 1.07% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.66% |
相关站点
共 40 个
NFPrompt _比特币
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _币种排行
Zcash _数字货币市值
Caldera _BTC行情
USDC _比特币
MUB _以太坊ETH价格
Ethereum _以太坊ETH价格
EUR _币种排行
Prometeus _比特币行情
SKHYB _以太坊ETH价格
PancakeSwap _币种排行
Stellar _币种排行
BIO Protocol _比特币行情
Sei _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
Official _比特币
Power Ledger _比特币行情
Injective _BTC行情
MSTRB _币种排行
Initia _比特币
Cardano _比特币
RWUSD _BTC行情
Artificial _加密货币行情
Ondo _加密货币行情
QQQB _比特币行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _比特币
Starknet _加密货币行情
Power Ledger _BTC行情
MARSCOIN _以太坊ETH价格
KORUB _BTC行情
Nillion _数字货币市值
Aerodrome _比特币行情
Quant _BTC行情
XRP _数字货币市值