FWDIB
FWDIB · 美元计价
$6.31
-0.94%
≈ ￥41.646
(-$0.06)
更新于 2026-11-02 06:45:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$6,454.98
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -1.87% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.98万 | $872.16万 | -2.47% |
| 403 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1925 | $24.07万 | $1,966.08万 | 0.83% |
| 125 |
HUMAHuma Finance
|
$0.02646 | $0.02995 | $0.02633 | $122.65万 | $5,088.64万 | -6.57% |
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 478 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $15.64万 | $1,558.65万 | -2.22% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 532 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.56万 | $1,175.35万 | -3.29% |
| 676 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.88 | $7,564.67 | — | -0.03% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $165.12万 | $3.03亿 | -1.50% |
| 542 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.59% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $129.88万 | $3,600.89万 | 0.00% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $195.04万 | $1,714.61万 | 2.05% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.63% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 511 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.36万 | $8,145.21万 | -4.11% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.74万 | $7,838.60万 | 1.85% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.28% |
相关站点
共 40 个
Mitosis _比特币
Origin _比特币
Artificial _以太坊ETH价格
Cosmos _以太坊ETH价格
Origin _数字货币市值
PAX Gold _BTC行情
Initia _BTC行情
Mitosis _比特币
CoW Protocol _以太坊ETH价格
Plume _币种排行
Ripple USD _比特币
BitTensor _币种排行
MARSCOIN _比特币
Filecoin _BTC行情
Gram _比特币行情
INTWB _以太坊ETH价格
Cardano _BTC行情
Injective _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _数字货币市值
Gram _数字货币市值
Caldera _BTC行情
Arbitrum _比特币
Holo _BTC行情
SuperVerse _比特币行情
Ripple USD _加密货币行情
Avalanche _数字货币市值
Prometeus _BTC行情
Bubblemaps _比特币行情
INTWB _比特币
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _比特币
Pepe _BTC行情
THORChain _币种排行
BitTensor _比特币行情
Injective _BTC行情
Bubblemaps _币种排行
Aerodrome _BTC行情