Golem
GLM · 美元计价
$0.1114
-2.45%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1142
24H 成交量$20.53万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 403 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -2.46% |
| 398 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1929 | $25.37万 | $1,966.08万 | 0.41% |
| 127 |
HUMAHuma Finance
|
$0.02698 | $0.02995 | $0.02633 | $126.81万 | $5,088.64万 | -5.03% |
| 524 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.52万 | $4,486.95万 | -1.10% |
| 487 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.14% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 527 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -2.78% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,317.11 | — | 0.47% |
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 538 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $128.90万 | $3,600.89万 | -0.73% |
| 89 |
OGNOrigin Protocol
|
$0.0248 | $0.02767 | $0.02411 | $197.74万 | $1,714.61万 | 2.02% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 630 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.33% |
| 510 |
GMXGMX
|
$7.88 | $8.34 | $7.88 | $13.88万 | $8,145.21万 | -4.72% |
| 78 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.95万 | $7,838.60万 | 1.79% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
相关站点
共 40 个
Aerodrome _加密货币行情
Kite _币种排行
Origin _加密货币行情
Hashflow _BTC行情
Plasma _数字货币市值
Vanar Chain _加密货币行情
Holo _数字货币市值
Nillion _数字货币市值
MARSCOIN _比特币
ZAMA _BTC行情
Mitosis _币种排行
Bitcoin Cash _加密货币行情
Hashflow _比特币
EUR _比特币
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
Kite _加密货币行情
Uniswap _加密货币行情
BIO Protocol _加密货币行情
Morpho _以太坊ETH价格
Reserve Rights _加密货币行情
United Stables _比特币
Sophon _加密货币行情
Stacks _数字货币市值
INTCB _币种排行
Artificial _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _加密货币行情
BNB _比特币行情
BEAMX _数字货币市值
SuperVerse _比特币
Hyperliquid _BTC行情
Tether Gold _币种排行
Dash _比特币
Vanar Chain _数字货币市值
Initia _比特币
NFPrompt _比特币行情
COTI _币种排行
USDC _比特币行情
OFFICIAL TRUMP _比特币