链研台
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.52
2.73% ≈ ￥49.632 ($0.20)
更新于 2026-11-02 06:10:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$173.88万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1855 -3.89% BUSD $1.0003 -0.03% Midnight $0.04173 +1.78% Curve DAO TokenCRV $0.2779 -2.22% Pudgy Penguins $0.00723 -1.08% BFUSD $0.9994 +0.01% RNDR $7.03 +2.58% Aerodrome Finance $0.6267 -3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
616 DGB DGBDigiByte $0.00316 $0.00326 $0.00315 $4.14万 $5,985.10万 -1.86%
404 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $23.71万 $872.16万 -2.23%
406 LQTY LQTYLiquity $0.1945 $0.2004 $0.1925 $23.61万 $1,966.08万 0.67%
127 HUMA HUMAHuma Finance $0.02709 $0.02995 $0.02691 $119.47万 $5,088.64万 -4.07%
511 MMT MMTMeMusic $0.1268 $0.1297 $0.1256 $13.26万 $4,486.95万 -0.86%
476 BICO BICOBiconomy $0.01552 $0.01608 $0.01526 $15.88万 $1,558.65万 -2.39%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
531 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000763 $11.49万 $1,175.35万 -2.92%
674 CRDOB CRDOBCRDOB $151.31 $152.02 $150.81 $7,715.62 — 0.10%
106 PENDLE PENDLEPendle $1.851 $1.92 $1.82 $162.16万 $3.03亿 -1.07%
547 C98 C98Coin98 $0.01277 $0.01319 $0.01267 $10.63万 $1,288.88万 -2.67%
122 PHA PHAPhala Network $0.0412 $0.043 $0.0407 $129.67万 $3,600.89万 0.24%
88 OGN OGNOrigin Protocol $0.02487 $0.02767 $0.02411 $194.19万 $1,714.61万 2.43%
173 HAEDAL HAEDALHaedal Protocol $0.02429 $0.02515 $0.02374 $78.51万 $485.75万 1.89%
620 COOKIE COOKIECookie $0.00816 $0.00836 $0.00811 $3.71万 $129.59万 -1.69%
516 GMX GMXGMX $7.99 $8.34 $7.98 $13.00万 $8,145.21万 -3.62%
77 SUPER SUPERSuperVerse $0.1728 $0.188 $0.1662 $230.30万 $7,838.60万 2.49%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
421 THE THEThena $0.0476 $0.049 $0.0473 $21.60万 $224.14万 -0.83%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Official _以太坊ETH价格 Nillion _比特币行情 Arbitrum _以太坊ETH价格 SOXLB _比特币行情 BitTensor _比特币 COTI _BTC行情 Caldera _以太坊ETH价格 Hemi _加密货币行情 Pepe _比特币行情 BEAMX _币种排行 Plasma _BTC行情 Litecoin _比特币行情 Dogecoin _BTC行情 ZAMA _加密货币行情 MARSCOIN _币种排行 Filecoin _数字货币市值 Hashflow _BTC行情 USD1 _数字货币市值 Worldcoin _比特币 Celestia _比特币 Vanar Chain _比特币行情 Reserve Rights _比特币行情 Bitcoin Cash _比特币 Litecoin _币种排行 Mitosis _比特币 USDC _BTC行情 CoW Protocol _BTC行情 PancakeSwap _比特币行情 Bitcoin Cash _加密货币行情 牛来 _比特币 Ethereum _数字货币市值 CRCLB _数字货币市值 SOXLB _比特币行情 Aave _数字货币市值 Kite _币种排行 BIO Protocol _币种排行 Arbitrum _比特币行情 Hemi _BTC行情 Cosmos _币种排行