io.net
IO · 美元计价
$0.1302
-2.40%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1334
24H 成交量$36.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -1.56% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -2.24% |
| 402 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $24.16万 | $1,966.08万 | 0.83% |
| 125 |
HUMAHuma Finance
|
$0.02657 | $0.02995 | $0.02633 | $123.07万 | $5,088.64万 | -5.98% |
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -2.09% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.51万 | $1,175.35万 | -3.41% |
| 676 |
CRDOBCRDOB
|
$151.1 | $152.02 | $150.88 | $7,532.50 | — | 0.05% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 544 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.02万 | $1,288.88万 | -2.22% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 87 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $195.48万 | $1,714.61万 | 2.17% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.29万 | $485.75万 | 1.01% |
| 629 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.29% |
| 509 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.41万 | $8,145.21万 | -4.35% |
| 77 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $230.80万 | $7,838.60万 | 2.14% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.40万 | $224.14万 | -1.86% |
相关站点
共 40 个
Dogecoin _BTC行情
Aster _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Celo _数字货币市值
Artificial _币种排行
Dash _币种排行
Injective _数字货币市值
Morpho _以太坊ETH价格
Starknet _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _币种排行
Solana _BTC行情
Nillion _数字货币市值
Pudgy Penguins _BTC行情
Hemi _比特币
Bitcoin Cash _比特币
Tether Gold _数字货币市值
Litecoin _比特币行情
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
MSTRB _BTC行情
Hashflow _数字货币市值
First Digital _以太坊ETH价格
INTCB _币种排行
USD1 _比特币行情
Celestia _BTC行情
Hyperliquid _数字货币市值
SNDKB _比特币行情
THORChain _BTC行情
NVDAB _比特币
Aerodrome _币种排行
Gravity _比特币行情
TRON _BTC行情
Bubblemaps _加密货币行情
BNB _币种排行
Nillion _比特币