链研台
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.09187 +2.45% SOXSB $49.65 -3.08% aelf $0.2272 +8.81% The Sandbox $0.04537 -3.51% Ethernity Chain $2.183 +5.66% AMDB $515.8 +0.68% Radworks $0.233 -2.92% iExec RLC $0.4602 -3.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
608 DGB DGBDigiByte $0.00317 $0.00326 $0.00312 $7.28万 $5,985.10万 -1.55%
371 OPN OPNOpinion $0.0429 $0.0451 $0.0428 $29.99万 $872.16万 -4.88%
360 LQTY LQTYLiquity $0.1946 $0.2004 $0.1929 $31.82万 $1,966.08万 -1.67%
128 HUMA HUMAHuma Finance $0.02617 $0.02995 $0.02607 $142.60万 $5,088.64万 -9.38%
512 MMT MMTMeMusic $0.1246 $0.1297 $0.1244 $15.15万 $4,486.95万 -2.96%
511 BICO BICOBiconomy $0.0152 $0.01608 $0.01515 $15.15万 $1,558.65万 -3.74%
288 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
565 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $10.79万 $1,175.35万 -3.15%
661 CRDOB CRDOBCRDOB $155.24 $157.04 $150.94 $2.36万 — 2.44%
95 PENDLE PENDLEPendle $1.807 $1.91 $1.80 $224.72万 $3.03亿 -5.05%
518 C98 C98Coin98 $0.01262 $0.01317 $0.01257 $14.61万 $1,288.88万 -4.03%
126 PHA PHAPhala Network $0.0415 $0.043 $0.0405 $144.02万 $3,600.89万 -1.89%
62 OGN OGNOrigin Protocol $0.02762 $0.02866 $0.02475 $398.95万 $1,714.61万 8.61%
88 HAEDAL HAEDALHaedal Protocol $0.02664 $0.02849 $0.024 $235.60万 $485.75万 9.05%
634 COOKIE COOKIECookie $0.00804 $0.00836 $0.00802 $4.53万 $129.59万 -3.02%
462 GMX GMXGMX $7.88 $8.29 $7.84 $19.04万 $8,145.21万 -4.95%
87 SUPER SUPERSuperVerse $0.1661 $0.188 $0.1659 $236.07万 $7,838.60万 -2.64%
329 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
423 THE THEThena $0.0468 $0.049 $0.0468 $23.46万 $224.14万 -3.70%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Starknet _加密货币行情 BitTensor _数字货币市值 Nillion _以太坊ETH价格 Ondo _加密货币行情 BEAMX _BTC行情 牛来 _币种排行 BNB _币种排行 BEAMX _比特币 Gram _比特币行情 BNB _币种排行 Origin _BTC行情 MSTRB _加密货币行情 Initia _币种排行 BEAMX _数字货币市值 Near Protocol _比特币行情 Origin _币种排行 Hashflow _BTC行情 SOXLB _数字货币市值 Quant _比特币行情 LayerZero _以太坊ETH价格 BIO Protocol _比特币 PancakeSwap _以太坊ETH价格 Zcash _以太坊ETH价格 NVDAB _BTC行情 PAX Gold _比特币行情 Vanar Chain _数字货币市值 Origin _数字货币市值 Solana _以太坊ETH价格 COTI _比特币行情 Sophon _数字货币市值 USD1 _加密货币行情 Chainlink _比特币 SNDKB _比特币行情 Official _比特币 TQQQB _比特币 Stellar _加密货币行情 Cardano _数字货币市值 Celestia _BTC行情 Litecoin _比特币行情