Notcoin
NOT · 美元计价
$0.000365
-0.55%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.80万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 451 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.44万 | $887.70万 | -1.11% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
| 403 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.76万 | $1,191.19万 | -0.88% |
| 640 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.12% |
| 101 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.93万 | $3.06亿 | -0.69% |
| 564 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $9.15万 | $1,306.56万 | -1.81% |
| 148 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $108.68万 | $3,605.41万 | 2.40% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 143 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $111.07万 | $476.66万 | 1.36% |
| 623 |
COOKIECookie
|
$0.00824 | $0.0085 | $0.00815 | $3.78万 | $130.49万 | -1.79% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.11万 | $8,208.96万 | -1.81% |
| 86 |
SUPERSuperVerse
|
$0.1754 | $0.188 | $0.1662 | $214.96万 | $8,211.14万 | 5.16% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
相关站点
共 40 个
CRCLB _加密货币行情
SNDKB _加密货币行情
Ripple USD _比特币
PancakeSwap _比特币行情
Aave _加密货币行情
COTI _数字货币市值
Pepe _加密货币行情
Gravity _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
ZAMA _比特币行情
PAX Gold _比特币
Celestia _数字货币市值
Sui _BTC行情
Caldera _以太坊ETH价格
Power Ledger _数字货币市值
Near Protocol _比特币行情
MSTRB _比特币
BNB _比特币行情
XRP _币种排行
USD1 _比特币行情
INTWB _以太坊ETH价格
TONToken _比特币
Gravity _数字货币市值
BEAMX _加密货币行情
Gram _数字货币市值
Dogecoin _比特币
Hashflow _比特币行情
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperlane _以太坊ETH价格
EUR _BTC行情
MSTRB _数字货币市值
Tether Gold _币种排行
Stacks _比特币行情
SuperVerse _以太坊ETH价格
Gram _比特币行情
COTI _以太坊ETH价格