OpenGradient
OPG · 美元计价
$0.1222
-3.93%
≈ ￥0.80652
(-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1272
24H 成交量$27.30万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.56% |
| 396 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.67% |
| 374 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 0.15% |
| 127 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.98万 | $5,088.64万 | -5.29% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.15% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 577 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.90万 | $1,175.35万 | -2.64% |
| 666 |
CRDOBCRDOB
|
$156.79 | $157.04 | $150.94 | $1.97万 | — | 3.55% |
| 101 |
PENDLEPendle
|
$1.839 | $1.91 | $1.82 | $190.19万 | $3.03亿 | -3.41% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 80 |
OGNOrigin Protocol
|
$0.02621 | $0.02767 | $0.02446 | $247.70万 | $1,714.61万 | 6.81% |
| 104 |
HAEDALHaedal Protocol
|
$0.02737 | $0.02849 | $0.024 | $187.39万 | $485.75万 | 12.59% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.65万 | $8,145.21万 | -5.05% |
| 83 |
SUPERSuperVerse
|
$0.1681 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.71% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
相关站点
共 40 个
Caldera _比特币
Solv Protocol _币种排行
Aave _加密货币行情
TQQQB _BTC行情
Ethereum _数字货币市值
Ondo _比特币行情
Hyperliquid _币种排行
Kite _数字货币市值
Uniswap _加密货币行情
COTI _比特币行情
USD1 _BTC行情
Sui _加密货币行情
Pudgy Penguins _币种排行
Solana _BTC行情
Tether Gold _数字货币市值
Hyperliquid _比特币
Zcash _加密货币行情
Hashflow _加密货币行情
KORUB _数字货币市值
Quant _数字货币市值
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Gravity _以太坊ETH价格
COTI _加密货币行情
MARSCOIN _数字货币市值
LayerZero _币种排行
BNB _数字货币市值
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _BTC行情
SOXLB _币种排行
Lisk _比特币行情
Celestia _加密货币行情
Filecoin _数字货币市值
TRON _以太坊ETH价格
BIO Protocol _数字货币市值
Dogecoin _比特币行情