Power Ledger
POWR · 美元计价
$0.0559
-14.79%
≈ ￥0.36894
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0656
24H 成交量$213.80万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 369 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1929 | $29.51万 | $1,966.08万 | 1.84% |
| 128 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $137.65万 | $5,088.64万 | -3.97% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 488 |
BICOBiconomy
|
$0.01558 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -1.64% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 575 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.05万 | $1,175.35万 | -1.76% |
| 664 |
CRDOBCRDOB
|
$157.03 | $157.04 | $150.94 | $1.92万 | — | 3.69% |
| 106 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $172.55万 | $3.03亿 | -3.05% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.22万 | $1,288.88万 | -1.60% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.08万 | $3,600.89万 | 0.24% |
| 96 |
OGNOrigin Protocol
|
$0.02628 | $0.02767 | $0.02429 | $202.31万 | $1,714.61万 | 7.88% |
| 126 |
HAEDALHaedal Protocol
|
$0.02817 | $0.02849 | $0.024 | $139.75万 | $485.75万 | 14.47% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 466 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.13万 | $8,145.21万 | -4.23% |
| 81 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1673 | $234.37万 | $7,838.60万 | 1.49% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.15万 | $224.14万 | -2.06% |
相关站点
共 40 个
SNDKB _数字货币市值
PancakeSwap _数字货币市值
Artificial _数字货币市值
United Stables _比特币
Quant _BTC行情
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solv Protocol _加密货币行情
Litecoin _比特币行情
SKHYB _比特币
Initia _BTC行情
Dogecoin _比特币行情
Hedera _比特币
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
QQQB _加密货币行情
Ondo _数字货币市值
Kite _BTC行情
SNDKB _BTC行情
XRP _比特币
XRP _比特币
Zcash _比特币行情
SOXLB _数字货币市值
Ondo _币种排行
Origin _以太坊ETH价格
Ethena _BTC行情
Ondo _以太坊ETH价格
Gravity _比特币行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
Official _数字货币市值
CRCLB _数字货币市值
Sophon _比特币行情
Caldera _数字货币市值
Origin _比特币行情
Pump.fun _币种排行
SOXLB _币种排行
MUB _以太坊ETH价格
Origin _加密货币行情