Raydium
RAY · 美元计价
$1.615
-0.68%
≈ ￥10.659
(-$0.01)
更新于 2026-11-02 10:55:01
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6261
24H 成交量$98.40万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.19% |
| 402 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.02% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.36% |
| 124 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -2.49% |
| 512 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.55% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.19% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 556 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $11.15万 | $1,175.35万 | -1.27% |
| 663 |
CRDOBCRDOB
|
$155.49 | $156.26 | $150.94 | $1.86万 | — | 2.97% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 541 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.67万 | $1,288.88万 | -1.68% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | -0.49% |
| 95 |
OGNOrigin Protocol
|
$0.02505 | $0.02767 | $0.02411 | $196.78万 | $1,714.61万 | 3.21% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 499 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $14.78万 | $8,145.21万 | -3.64% |
| 80 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1662 | $234.17万 | $7,838.60万 | 1.25% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -1.46% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Sophon _币种排行
Sophon _比特币
Bitcoin _BTC行情
Origin _比特币
Morpho _加密货币行情
MARSCOIN _加密货币行情
BEAMX _BTC行情
Near Protocol _币种排行
TRON _比特币
Solv Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
TRON _数字货币市值
Aptos _比特币行情
Aave _比特币
USD1 _币种排行
Stellar _以太坊ETH价格
Pump.fun _比特币行情
Lisk _以太坊ETH价格
Chainlink _数字货币市值
Nillion _BTC行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Zcash _BTC行情
Cardano _加密货币行情
Celestia _BTC行情
Hemi _比特币
Starknet _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
Stacks _比特币行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Sui _币种排行
RWUSD _比特币行情
Hyperliquid _加密货币行情