Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.01% |
| 405 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02691 | $119.79万 | $5,088.64万 | -4.28% |
| 510 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.83万 | $1,558.65万 | -2.21% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.42万 | $1,175.35万 | -2.79% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,677.84 | — | 0.05% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 547 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $10.64万 | $1,288.88万 | -2.36% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.80万 | $3,600.89万 | 0.24% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.28万 | $1,714.61万 | 2.56% |
| 173 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.02374 | $78.50万 | $485.75万 | 1.80% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.57% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.98 | $13.01万 | $8,145.21万 | -3.61% |
| 77 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $230.14万 | $7,838.60万 | 2.56% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.54万 | $224.14万 | -1.04% |
相关站点
共 40 个
LayerZero _数字货币市值
EUR _加密货币行情
Kite _BTC行情
Cardano _数字货币市值
Arbitrum _加密货币行情
Celestia _比特币
Holo _币种排行
Hedera _以太坊ETH价格
牛来 _数字货币市值
ZAMA _比特币行情
Aave _比特币行情
Uniswap _币种排行
Prometeus _加密货币行情
USD1 _币种排行
Chainlink _加密货币行情
LayerZero _币种排行
Bitcoin Cash _BTC行情
Ripple USD _币种排行
United Stables _BTC行情
Stellar _币种排行
BIO Protocol _BTC行情
Uniswap _加密货币行情
Bitcoin _比特币
ZAMA _比特币
Lisk _币种排行
Ethereum _币种排行
Nillion _加密货币行情
Hemi _加密货币行情
Celestia _比特币行情
Vanar Chain _以太坊ETH价格
Dash _币种排行
Starknet _数字货币市值
Tether Gold _数字货币市值
Dash _加密货币行情
TRON _币种排行
Prometeus _比特币行情
NVDAB _数字货币市值
BIO Protocol _加密货币行情
USD1 _币种排行
Sophon _比特币