Sonic
S · 美元计价
$0.03962
-1.35%
≈ ￥0.261492
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.04038
24H 最低$0.03959
今日开盘$0.04016
24H 成交量$52.07万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 617 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.67万 | $872.16万 | -2.66% |
| 447 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.83万 | $1,966.08万 | 2.16% |
| 153 |
HUMAHuma Finance
|
$0.02827 | $0.02995 | $0.02756 | $95.98万 | $5,088.64万 | 0.57% |
| 531 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.26万 | $4,486.95万 | -0.78% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.76% |
| 638 |
CRDOBCRDOB
|
$151.37 | $152.02 | $150.81 | $2.19万 | — | -0.01% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $152.92万 | $3.03亿 | -1.76% |
| 579 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.50% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.50万 | $3,600.89万 | 1.45% |
| 90 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $190.80万 | $1,714.61万 | 3.16% |
| 162 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.31万 | $485.75万 | 1.19% |
| 624 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -1.09% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $224.43万 | $7,838.60万 | 2.74% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0481 | $0.0494 | $0.0476 | $24.48万 | $224.14万 | -2.43% |
相关站点
共 40 个
PancakeSwap _比特币行情
Amp _比特币行情
Aave _币种排行
BEAMX _BTC行情
DODO _数字货币市值
Eigenlayer _比特币
Morpho _比特币
Amp _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
Gravity _加密货币行情
Litecoin _数字货币市值
Eigenlayer _BTC行情
Starknet _以太坊ETH价格
Kite _比特币行情
Starknet _比特币
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
Eigenlayer _以太坊ETH价格
Hedera _数字货币市值
BUSD _加密货币行情
Pump.fun _加密货币行情
Celo _加密货币行情
Solv Protocol _数字货币市值
Vanar Chain _加密货币行情
Near Protocol _币种排行
Cosmos _BTC行情
Amp _以太坊ETH价格
PAX Gold _币种排行
Reserve Rights _比特币
TONToken _比特币行情
NVDAB _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _币种排行
Plasma _BTC行情
Aster _加密货币行情
Morpho _比特币
USDC _BTC行情