Siacoin
SC · 美元计价
$0.000746
-1.71%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -1.23% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0456 | $0.0441 | $21.72万 | $887.70万 | -3.07% |
| 462 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.98万 | $1,958.87万 | 1.89% |
| 184 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02804 | $79.30万 | $5,127.50万 | 4.86% |
| 523 |
MMTMeMusic
|
$0.1279 | $0.1301 | $0.1267 | $12.30万 | $4,522.06万 | -1.69% |
| 426 |
BICOBiconomy
|
$0.01563 | $0.01642 | $0.01557 | $21.64万 | $1,567.52万 | -4.81% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.41万 | $1,191.19万 | -1.52% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.29% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $156.76万 | $3.06亿 | -1.91% |
| 570 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.32万 | $1,306.56万 | -2.78% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.77万 | $3,605.41万 | 0.48% |
| 92 |
OGNOrigin Protocol
|
$0.02538 | $0.02767 | $0.02411 | $189.66万 | $1,862.56万 | 3.47% |
| 165 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02496 | $0.0235 | $92.98万 | $476.66万 | 0.37% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 504 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.05% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.57万 | $8,211.14万 | 2.48% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
相关站点
共 40 个
Aave _数字货币市值
United Stables _币种排行
Dogecoin _比特币
DODO _币种排行
Tether Gold _比特币
Ethena _BTC行情
USDC _币种排行
Dogecoin _以太坊ETH价格
Litecoin _比特币
United Stables _币种排行
INTWB _比特币
CoW Protocol _币种排行
PAX Gold _加密货币行情
Plume _加密货币行情
Stellar _比特币
Injective _数字货币市值
Cardano _比特币
Chainlink _比特币行情
LayerZero _加密货币行情
USD1 _比特币
USD1 _数字货币市值
Lisk _币种排行
Worldcoin _加密货币行情
Cardano _币种排行
USD1 _以太坊ETH价格
Starknet _比特币
Eigenlayer _以太坊ETH价格
BEAMX _BTC行情
Chainlink _币种排行
Starknet _币种排行
BUSD _比特币
Aerodrome _比特币
CoW Protocol _BTC行情
Quant _币种排行
Solana _以太坊ETH价格
Gitcoin _币种排行
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
TRON _比特币行情
RWUSD _加密货币行情