Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.88% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.23% |
| 381 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1929 | $28.14万 | $1,966.08万 | 1.74% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 526 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.75万 | $4,486.95万 | -0.94% |
| 487 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -1.52% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
| 664 |
CRDOBCRDOB
|
$156.45 | $157.04 | $150.94 | $1.93万 | — | 3.31% |
| 105 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $176.63万 | $3.03亿 | -3.77% |
| 541 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $139.72万 | $3,600.89万 | 0.48% |
| 93 |
OGNOrigin Protocol
|
$0.02655 | $0.02767 | $0.02431 | $214.72万 | $1,714.61万 | 9.04% |
| 114 |
HAEDALHaedal Protocol
|
$0.02757 | $0.02849 | $0.024 | $158.68万 | $485.75万 | 13.04% |
| 633 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 464 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.26万 | $8,145.21万 | -4.47% |
| 81 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1673 | $234.92万 | $7,838.60万 | 1.07% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.66% |
相关站点
共 40 个
Worldcoin _数字货币市值
SKHYB _以太坊ETH价格
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
Aerodrome _BTC行情
Near Protocol _BTC行情
牛来 _比特币
CRCLB _BTC行情
TQQQB _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _比特币行情
Sui _比特币
PAX Gold _加密货币行情
Hashflow _数字货币市值
Quant _以太坊ETH价格
Kite _比特币行情
Caldera _BTC行情
Hedera _币种排行
Dash _以太坊ETH价格
Tether Gold _币种排行
Solana _比特币
Initia _比特币行情
Cardano _BTC行情
Starknet _数字货币市值
THORChain _以太坊ETH价格
INTCB _加密货币行情
XRP _以太坊ETH价格
First Digital _比特币
Aave _比特币行情
SNDKB _币种排行
ZAMA _币种排行
Arbitrum _加密货币行情
Bitcoin _比特币行情
TONToken _以太坊ETH价格
Dash _比特币
Morpho _比特币
Quant _数字货币市值
Initia _BTC行情
Bitcoin _加密货币行情
BEAMX _币种排行