Spark
SPK · 美元计价
$0.016733
-2.48%
≈ ￥0.110438
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017159
24H 成交量$37.50万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.25% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.86万 | $872.16万 | -4.44% |
| 372 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $29.85万 | $1,966.08万 | -0.56% |
| 128 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.82万 | $5,088.64万 | -7.64% |
| 518 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.28万 | $4,486.95万 | -2.80% |
| 494 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01526 | $16.13万 | $1,558.65万 | -3.11% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $9.53万 | $1,175.35万 | -3.16% |
| 661 |
CRDOBCRDOB
|
$155.93 | $157.04 | $150.94 | $2.31万 | — | 2.66% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $201.63万 | $3.03亿 | -4.63% |
| 530 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.85万 | $1,288.88万 | -3.50% |
| 125 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $143.21万 | $3,600.89万 | -0.71% |
| 71 |
OGNOrigin Protocol
|
$0.02848 | $0.0286 | $0.02459 | $327.77万 | $1,714.61万 | 15.02% |
| 93 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $212.64万 | $485.75万 | 10.70% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.06万 | $8,145.21万 | -5.30% |
| 83 |
SUPERSuperVerse
|
$0.1665 | $0.188 | $0.1664 | $237.90万 | $7,838.60万 | -2.69% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.38万 | $224.14万 | -3.50% |
相关站点
共 40 个
BEAMX _数字货币市值
Power Ledger _数字货币市值
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
Gram _比特币行情
Ripple USD _以太坊ETH价格
USDC _比特币
Aave _加密货币行情
Filecoin _BTC行情
BEAMX _比特币
ZAMA _比特币
KORUB _BTC行情
Plasma _币种排行
Aerodrome _数字货币市值
Power Ledger _以太坊ETH价格
Sei _比特币
XRP _比特币行情
Sophon _加密货币行情
Power Ledger _比特币行情
Chainlink _以太坊ETH价格
MUB _BTC行情
LayerZero _比特币行情
Celestia _加密货币行情
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _比特币
Artificial _比特币行情
Sophon _数字货币市值
Dash _数字货币市值
Hyperliquid _BTC行情
BEAMX _加密货币行情
Litecoin _数字货币市值
Sui _比特币
Ethereum _以太坊ETH价格
Plume _比特币行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Mitosis _加密货币行情
TONToken _币种排行