Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-04 03:35:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.84% |
| 383 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $31.39万 | $825.14万 | 1.22% |
| 284 |
LQTYLiquity
|
$0.191 | $0.1947 | $0.1848 | $48.48万 | $1,934.76万 | -1.39% |
| 49 |
HUMAHuma Finance
|
$0.02195 | $0.02446 | $0.0184 | $701.23万 | $3,828.21万 | -0.81% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.96% |
| 536 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.47万 | $1,488.09万 | 0.54% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.45万 | $1,141.54万 | 1.74% |
| 612 |
CRDOBCRDOB
|
$150.74 | $151.42 | $139.25 | $10.18万 | — | 6.57% |
| 113 |
PENDLEPendle
|
$1.758 | $1.79 | $1.72 | $167.87万 | $3.07亿 | -0.17% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.69万 | $1,245.26万 | 1.70% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.78万 | $3,228.50万 | -2.83% |
| 155 |
OGNOrigin Protocol
|
$0.02435 | $0.02644 | $0.02428 | $100.55万 | $1,776.46万 | -6.17% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $367.53万 | $522.97万 | 1.97% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 4.22% |
| 259 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $53.60万 | $9,250.90万 | 7.35% |
| 292 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $46.67万 | $1.09亿 | 0.97% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.20万 | $214.12万 | 2.85% |
相关站点
共 40 个
KORUB _数字货币市值
Internet _比特币行情
Celo _加密货币行情
Starknet _加密货币行情
Avalanche _比特币行情
Ethena _加密货币行情
SNXXB _比特币行情
PAX Gold _比特币行情
Celo _以太坊ETH价格
Bittensor _以太坊ETH价格
MarsCoin _数字货币市值
Initia _加密货币行情
POL _数字货币市值
Starknet _加密货币行情
QQQB _加密货币行情
Chainlink _比特币
Aptos _以太坊ETH价格
Gram _BTC行情
达世币 _BTC行情
Caldera _币种排行
以太坊 _以太坊ETH价格
牛来 _币种排行
Aerodrome _BTC行情
Hedera _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _比特币
Initia _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _比特币
TONToken _币种排行
1000CAT _币种排行
Pudgy Penguins _币种排行
RWUSD _比特币
Celestia _比特币
First Digital _比特币
恒星币 _比特币行情
Ripple USD _加密货币行情
牛来 _比特币
艾达币 _币种排行
Starknet _币种排行