链研台
行情总览
SUI

Sui

SUI · 美元计价
$0.9029
0.71% ≈ ￥5.9591 ($0.01)
更新于 2026-11-01 22:40:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8965
24H 成交量$1,793.36万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2151 -27.23% BEAMX $0.004845 -3.26% United Stables $1.0001 -0.04% Ripple USDRLUSD $1.0013 +0.02% Aave $139 +2.59% Hyperliquid $88.17 +1.56% Ethena $0.186 -3.08% AvalancheAVAX $8.738 +2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
621 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.94万 $5,983.75万 -0.31%
449 OPN OPNOpinion $0.0446 $0.0457 $0.0444 $19.50万 $887.70万 -0.67%
471 LQTY LQTYLiquity $0.1987 $0.2004 $0.1925 $16.66万 $1,958.87万 -0.50%
231 HUMA HUMAHuma Finance $0.02983 $0.02995 $0.02792 $62.05万 $5,127.50万 6.42%
525 MMT MMTMeMusic $0.1293 $0.1304 $0.1267 $12.69万 $4,522.06万 0.62%
404 BICO BICOBiconomy $0.01574 $0.01659 $0.01562 $25.20万 $1,567.52万 -2.18%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
523 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078 $12.77万 $1,191.19万 -0.89%
640 CRDOB CRDOBCRDOB $151.85 $152.02 $150.81 $2.10万 — 0.28%
99 PENDLE PENDLEPendle $1.862 $1.92 $1.85 $169.28万 $3.06亿 -0.85%
567 C98 C98Coin98 $0.01294 $0.01342 $0.01287 $8.88万 $1,306.56万 -2.04%
144 PHA PHAPhala Network $0.0426 $0.0428 $0.0404 $110.67万 $3,605.41万 2.90%
94 OGN OGNOrigin Protocol $0.02537 $0.02767 $0.02411 $183.91万 $1,862.56万 3.85%
140 HAEDAL HAEDALHaedal Protocol $0.02466 $0.02496 $0.0235 $116.12万 $476.66万 0.57%
623 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.80万 $130.49万 -1.31%
507 GMX GMXGMX $8.14 $8.38 $8.10 $14.13万 $8,208.96万 -1.57%
88 SUPER SUPERSuperVerse $0.1766 $0.188 $0.1662 $213.38万 $8,211.14万 5.88%
330 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
405 THE THEThena $0.0483 $0.0503 $0.0476 $25.07万 $225.67万 -2.82%

相关站点

共 40 个
Celo _币种排行 Pump.fun _币种排行 Quant _以太坊ETH价格 Hyperlane _比特币 USDC _数字货币市值 Caldera _以太坊ETH价格 Worldcoin _加密货币行情 Gram _数字货币市值 Nillion _币种排行 Nillion _比特币行情 Morpho _比特币 Gram _比特币行情 Gram _加密货币行情 Starknet _比特币行情 EUR _加密货币行情 XRP _以太坊ETH价格 Hyperliquid _BTC行情 Bitcoin _比特币行情 Injective _数字货币市值 PAX Gold _以太坊ETH价格 Ripple USD _比特币行情 Arbitrum _比特币 Uniswap _币种排行 Kite _加密货币行情 Renzo _以太坊ETH价格 MSTRB _BTC行情 Plasma _加密货币行情 Zcash _币种排行 SuperRare _比特币 Gitcoin _币种排行 DODO _以太坊ETH价格 Amp _比特币 Caldera _BTC行情 Ethereum _BTC行情 INTCB _币种排行 Nillion _加密货币行情 BEAMX _币种排行 SOXLB _以太坊ETH价格 Aerodrome _BTC行情 牛来 _币种排行