TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 12:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.78万 | $872.16万 | -2.23% |
| 381 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $28.35万 | $1,966.08万 | 1.69% |
| 128 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $137.62万 | $5,088.64万 | -4.71% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.83万 | $4,486.95万 | -1.17% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 577 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
| 664 |
CRDOBCRDOB
|
$156.84 | $157.04 | $150.94 | $1.92万 | — | 3.57% |
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 126 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.54万 | $3,600.89万 | 0.72% |
| 93 |
OGNOrigin Protocol
|
$0.02644 | $0.02767 | $0.02429 | $213.21万 | $1,714.61万 | 8.67% |
| 114 |
HAEDALHaedal Protocol
|
$0.02747 | $0.02849 | $0.024 | $155.36万 | $485.75万 | 12.49% |
| 634 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 464 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.19万 | $8,145.21万 | -4.22% |
| 81 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1673 | $234.51万 | $7,838.60万 | 1.37% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.12万 | $224.14万 | -1.66% |
相关站点
共 40 个
ZAMA _加密货币行情
Power Ledger _数字货币市值
SuperVerse _比特币
Filecoin _数字货币市值
Near Protocol _比特币
Bitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
INTCB _币种排行
Starknet _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _比特币行情
Mitosis _BTC行情
EUR _数字货币市值
United Stables _比特币行情
BIO Protocol _数字货币市值
Sei _BTC行情
Aerodrome _BTC行情
Stellar _数字货币市值
Tether Gold _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _BTC行情
Cardano _比特币行情
United Stables _数字货币市值
NVDAB _BTC行情
Pepe _比特币行情
Ethena _比特币
United Stables _BTC行情
Arbitrum _币种排行
Aster _数字货币市值
GOOGLB _比特币
LayerZero _加密货币行情
Origin _加密货币行情
First Digital _比特币行情
EUR _比特币行情
SKHYB _以太坊ETH价格
TRON _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _比特币行情
Lisk _比特币行情