链研台
行情总览
USARB

USARB

USARB · 美元计价
$9.79
1.77% ≈ ￥64.614 ($0.17)
更新于 2026-11-02 10:40:02
24H 最高$9.81
24H 最低$9.60
今日开盘$9.62
24H 成交量$1.86万
流通市值—
24H 涨跌额($0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
ARMB $210.98 +1.77% GEVB $868.49 +0.82% ASTSB $41.64 +1.96% CRDOB $155.66 +3.13% SMHB $532.58 +1.08% RDDTB $92.94 +0.04% ADBEB $250.09 +0.06% PENGB $53.49 +1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
603 DGB DGBDigiByte $0.00314 $0.00326 $0.00312 $6.32万 $5,985.10万 -1.88%
404 OPN OPNOpinion $0.0437 $0.0453 $0.0434 $25.92万 $872.16万 -1.58%
376 LQTY LQTYLiquity $0.1957 $0.2004 $0.1929 $28.55万 $1,966.08万 0.72%
123 HUMA HUMAHuma Finance $0.028 $0.02995 $0.02633 $136.88万 $5,088.64万 -1.34%
514 MMT MMTMeMusic $0.1266 $0.1297 $0.1255 $13.78万 $4,486.95万 -0.47%
496 BICO BICOBiconomy $0.01566 $0.01608 $0.01526 $14.85万 $1,558.65万 -0.06%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
540 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $11.78万 $1,175.35万 -1.14%
664 CRDOB CRDOBCRDOB $155.66 $156.26 $150.94 $1.82万 — 3.13%
109 PENDLE PENDLEPendle $1.844 $1.92 $1.82 $158.36万 $3.03亿 -2.02%
542 C98 C98Coin98 $0.01287 $0.01319 $0.01267 $11.64万 $1,288.88万 -1.61%
124 PHA PHAPhala Network $0.0411 $0.043 $0.0405 $135.60万 $3,600.89万 -0.73%
95 OGN OGNOrigin Protocol $0.02499 $0.02767 $0.02411 $196.91万 $1,714.61万 3.01%
179 HAEDAL HAEDALHaedal Protocol $0.02537 $0.02537 $0.02396 $78.10万 $485.75万 5.75%
638 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $3.38万 $129.59万 -0.61%
498 GMX GMXGMX $8 $8.34 $7.88 $14.56万 $8,145.21万 -3.15%
80 SUPER SUPERSuperVerse $0.17 $0.188 $0.1662 $234.36万 $7,838.60万 1.68%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
428 THE THEThena $0.0476 $0.049 $0.0471 $23.05万 $224.14万 -1.04%

相关站点

共 40 个
Gravity _加密货币行情 Quant _数字货币市值 USD1 _数字货币市值 Injective _BTC行情 TRON _币种排行 Stellar _数字货币市值 Ethereum _数字货币市值 Ondo _BTC行情 BIO Protocol _加密货币行情 Mitosis _BTC行情 Hedera _以太坊ETH价格 TRON _比特币 Cardano _比特币行情 Hashflow _比特币行情 Hemi _加密货币行情 Gram _币种排行 SKHYB _币种排行 Sei _比特币 Pepe _加密货币行情 COTI _数字货币市值 THORChain _以太坊ETH价格 Dash _加密货币行情 Tether Gold _币种排行 TRON _BTC行情 Plasma _币种排行 Hashflow _比特币 BEAMX _币种排行 Bubblemaps _以太坊ETH价格 MSTRB _比特币 TQQQB _数字货币市值 DODO _加密货币行情 Pepe _比特币行情 BitTensor _比特币 NFPrompt _BTC行情 USD1 _BTC行情 NFPrompt _BTC行情 ZAMA _数字货币市值 Plume _币种排行 MUB _币种排行 Pepe _比特币行情