Xai Games
XAI · 美元计价
$0.00703
-0.99%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$13.09万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.14万 | $5,985.10万 | -1.86% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.23% |
| 406 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.61万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $119.47万 | $5,088.64万 | -4.07% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -0.86% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.88万 | $1,558.65万 | -2.39% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $11.49万 | $1,175.35万 | -2.92% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,715.62 | — | 0.10% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.16万 | $3.03亿 | -1.07% |
| 547 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $10.63万 | $1,288.88万 | -2.67% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.67万 | $3,600.89万 | 0.24% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.43% |
| 173 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $78.51万 | $485.75万 | 1.89% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.71万 | $129.59万 | -1.69% |
| 516 |
GMXGMX
|
$7.99 | $8.34 | $7.98 | $13.00万 | $8,145.21万 | -3.62% |
| 77 |
SUPERSuperVerse
|
$0.1728 | $0.188 | $0.1662 | $230.30万 | $7,838.60万 | 2.49% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.60万 | $224.14万 | -0.83% |
相关站点
共 40 个
TONToken _比特币行情
Quant _数字货币市值
DODO _比特币
XRP _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币
Cardano _BTC行情
Vanar Chain _数字货币市值
ZAMA _以太坊ETH价格
RWUSD _币种排行
Dash _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _比特币
Chainlink _加密货币行情
Arbitrum _比特币
PancakeSwap _加密货币行情
Solv Protocol _BTC行情
Solv Protocol _比特币行情
First Digital _以太坊ETH价格
Kite _加密货币行情
Celo _币种排行
Uniswap _数字货币市值
CRCLB _比特币
DODO _比特币行情
Kite _比特币
Quant _BTC行情
Stacks _币种排行
Kite _币种排行
Stacks _比特币
Nillion _以太坊ETH价格
Ondo _币种排行
Cardano _币种排行
Quant _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
CoW Protocol _加密货币行情
Bitcoin Cash _数字货币市值
CRCLB _BTC行情