Xai Games
XAI · 美元计价
$0.00701
-0.71%
≈ ￥0.046266
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$12.65万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.63% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 415 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1925 | $22.44万 | $1,966.08万 | 1.61% |
| 131 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02691 | $116.98万 | $5,088.64万 | -3.98% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 473 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.29万 | $1,558.65万 | -2.64% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.35万 | $1,175.35万 | -2.30% |
| 638 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.17万 | — | 0.17% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $159.42万 | $3.03亿 | -1.28% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.09万 | $3,600.89万 | 0.49% |
| 90 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.93% |
| 167 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.02374 | $81.03万 | $485.75万 | 1.85% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -2.32% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.88万 | $7,838.60万 | 2.92% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.64万 | $224.14万 | -1.04% |
相关站点
共 40 个
DODO _以太坊ETH价格
Bitcoin _比特币
Aster _币种排行
NFPrompt _加密货币行情
TRON _比特币
NVDAB _BTC行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Uniswap _数字货币市值
Starknet _比特币
Uniswap _数字货币市值
Gram _数字货币市值
XRP _比特币
Sui _以太坊ETH价格
Solv Protocol _数字货币市值
Worldcoin _比特币行情
Starknet _数字货币市值
Reserve Rights _以太坊ETH价格
Lisk _BTC行情
Pudgy Penguins _币种排行
Official _BTC行情
Hemi _以太坊ETH价格
SuperVerse _比特币
Hashflow _加密货币行情
Initia _以太坊ETH价格
Plume _比特币
TRON _数字货币市值
Stacks _BTC行情
NVDAB _BTC行情
Aptos _比特币行情
SuperVerse _BTC行情
RWUSD _数字货币市值
MSTRB _比特币
Morpho _BTC行情
COTI _币种排行
PancakeSwap _比特币行情
Bubblemaps _币种排行
BitTensor _BTC行情
BitTensor _比特币行情
BitTensor _比特币