Plasma
XPL · 美元计价
$0.07119
-12.47%
≈ ￥0.469854
(-$0.01)
更新于 2026-11-02 07:10:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08133
24H 成交量$2,531.15万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.26万 | $5,985.10万 | -1.86% |
| 405 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.08万 | $872.16万 | -2.02% |
| 404 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $24.18万 | $1,966.08万 | 0.98% |
| 125 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02633 | $123.49万 | $5,088.64万 | -6.46% |
| 511 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.36万 | $4,486.95万 | -0.63% |
| 481 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.83% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 530 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $11.77万 | $1,175.35万 | -2.79% |
| 675 |
CRDOBCRDOB
|
$151.3 | $152.02 | $150.94 | $7,568.77 | — | 0.12% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.90万 | $3.03亿 | -0.81% |
| 541 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $11.34万 | $1,288.88万 | -2.06% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.51万 | $3,600.89万 | 0.00% |
| 87 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $195.55万 | $1,714.61万 | 2.76% |
| 174 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02515 | $0.02374 | $78.18万 | $485.75万 | 1.26% |
| 629 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00808 | $3.27万 | $129.59万 | -1.94% |
| 509 |
GMXGMX
|
$7.94 | $8.34 | $7.91 | $13.45万 | $8,145.21万 | -4.11% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.86% |
相关站点
共 40 个
Plume _BTC行情
Caldera _以太坊ETH价格
BNB _加密货币行情
CoW Protocol _比特币行情
SuperVerse _加密货币行情
Holo _加密货币行情
Internet _比特币
Holo _币种排行
BNB _加密货币行情
Origin _以太坊ETH价格
Avalanche _币种排行
BNB _比特币行情
Filecoin _比特币行情
Starknet _比特币行情
Zcash _比特币行情
Caldera _BTC行情
Artificial _数字货币市值
Hyperliquid _比特币
Initia _币种排行
Sui _数字货币市值
Vanar Chain _数字货币市值
Hemi _加密货币行情
Power Ledger _数字货币市值
Bitcoin Cash _比特币
Arbitrum _数字货币市值
CRCLB _比特币
ZAMA _比特币
Cosmos _以太坊ETH价格
Celo _BTC行情
Sui _以太坊ETH价格
Stellar _加密货币行情
Celo _币种排行
Pump.fun _比特币
Chainlink _币种排行
MSTRB _BTC行情
Starknet _比特币
Power Ledger _以太坊ETH价格
Starknet _数字货币市值
Gravity _数字货币市值
Sophon _加密货币行情